艾达币

ADA · 美元计价

$0.1559

≈ ￥1.0289

-3.17% (-$0.01)

更新于 2026-11-15 21:35:02

24H 最高

$0.1619

24H 最低

$0.1426

今日开盘

$0.161

24H 成交量

$4,397.21万

流通市值

$61.09亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	STRKStarknet	$0.03472	$0.03589	$0.032	$576.63万	$2.61亿	-2.31%
177	PROMPrometeus	$4.97	$5.10	$4.89	$115.21万	$9,252.82万	-1.95%
514	GLMGolem	$0.0918	$0.0953	$0.0859	$16.02万	$9,240.08万	-3.27%
511	AAPLBAAPLB	$356.76	$357.65	$354.86	$16.34万	—	0.12%
193	PEOPLEConstitution DAO	$0.00498	$0.00513	$0.00462	$96.21万	$2,544.48万	-2.92%
183	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
190	GUNGunz	$0.001512	$0.001637	$0.001447	$99.66万	$94.30万	-6.72%
433	YBYield Basis	$0.0431	$0.0463	$0.0405	$28.28万	$386.75万	-6.91%
352	CETUSCetus Protocol	$0.01663	$0.01741	$0.01556	$39.62万	$133.87万	-4.21%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,792.58万	-10.94%
533	TFUELTheta Fuel	$0.00667	$0.00702	$0.00622	$13.62万	$5,046.97万	-4.85%
218	NILNillion	$0.05058	$0.05263	$0.04644	$80.23万	$2,843.37万	-3.62%
79	MUBMicron Technology (bStocks Tok	$756.94	$766.89	$739.39	$433.98万	$7,586.77万	-1.04%
47	TRUMPOFFICIAL TRUMP	$0.97	$1.03	$0.891	$1,330.13万	$2.34亿	-5.55%
154	TQQQBTQQQB	$55.75	$56.32	$54.30	$144.13万	—	-0.87%
106	GIGGLEGiggle Fund	$22.81	$23.85	$21.19	$281.77万	$2,317.99万	-4.08%
280	COMPCompound	$18.02	$19.18	$17.55	$55.46万	$1.80亿	-5.36%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%