Arweave
AR · 美元计价
$2.919
≈ ￥19.2654
-4.01% (-$0.12)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.86
今日开盘
$3.041
24H 成交量
$256.68万
流通市值
$1.99亿
24H 涨跌额
(-$0.12)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
STRKStarknet
|
$0.03651 | $0.038 | $0.03546 | $415.52万 | $2.84亿 | -2.14% |
| 164 |
PROMPrometeus
|
$5.009 | $5.11 | $4.86 | $119.45万 | $9,164.53万 | 0.50% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.21万 | $9,951.19万 | -4.74% |
| 268 |
AAPLBAAPLB
|
$356.02 | $360.97 | $355.29 | $49.10万 | — | 0.01% |
| 181 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $97.83万 | $2,762.09万 | -4.34% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 82 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $411.63万 | $101.50万 | 0.96% |
| 528 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $14.46万 | $419.09万 | -2.09% |
| 397 |
CETUSCetus Protocol
|
$0.01785 | $0.01887 | $0.01757 | $27.98万 | $146.42万 | -4.29% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 612 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00703 | $4.14万 | $5,444.52万 | -3.95% |
| 199 |
NILNillion
|
$0.05336 | $0.05653 | $0.05236 | $87.40万 | $3,072.63万 | -3.86% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$763.16 | $810.84 | $751.10 | $1,290.60万 | $7,586.77万 | -5.77% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.067 | $1.12 | $1.04 | $721.72万 | $2.61亿 | -2.29% |
| 93 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $316.18万 | — | -7.12% |
| 122 |
GIGGLEGiggle Fund
|
$24.91 | $26.47 | $24.62 | $197.21万 | $2,551.34万 | -5.79% |
| 267 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $49.32万 | $1.91亿 | -4.23% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |