Arbitrum
ARB · 美元计价
$0.1401
≈ ￥0.92466
-4.76% (-$0.01)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.1471
24H 成交量
$692.92万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.0356 | $0.038 | $0.03534 | $358.21万 | $2.84亿 | -4.12% |
| 180 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $82.21万 | $9,164.53万 | 0.30% |
| 557 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $10.69万 | $9,951.19万 | -5.56% |
| 252 |
AAPLBAAPLB
|
$356.46 | $360.97 | $355.29 | $48.48万 | — | -0.09% |
| 134 |
PEOPLEConstitution DAO
|
$0.00513 | $0.00569 | $0.0051 | $133.25万 | $2,762.09万 | -8.23% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.90万 | $101.50万 | -3.05% |
| 458 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.69万 | $419.09万 | -3.54% |
| 393 |
CETUSCetus Protocol
|
$0.01733 | $0.01887 | $0.01732 | $25.04万 | $146.42万 | -6.48% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -3.98% |
| 192 |
NILNillion
|
$0.0524 | $0.05627 | $0.05204 | $72.87万 | $3,072.63万 | -5.24% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.92 | $805.16 | $751.10 | $672.57万 | $7,586.77万 | -3.68% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.029 | $1.12 | $1.03 | $574.40万 | $2.61亿 | -6.20% |
| 102 |
TQQQBTQQQB
|
$56.31 | $61.20 | $55.58 | $220.74万 | — | -6.48% |
| 115 |
GIGGLEGiggle Fund
|
$23.72 | $26.41 | $23.70 | $170.16万 | $2,551.34万 | -8.42% |
| 334 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $33.82万 | $1.91亿 | -4.18% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |