注意力币
BAT · 美元计价
$0.0945
≈ ￥0.6237
-6.81% (-$0.01)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.1026
24H 最低
$0.0899
今日开盘
$0.1014
24H 成交量
$117.36万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.32万 | $2.61亿 | -2.50% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $115.61万 | $9,252.82万 | -1.56% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.27% |
| 511 |
AAPLBAAPLB
|
$356.79 | $357.65 | $354.86 | $16.37万 | — | 0.09% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00513 | $0.00462 | $96.36万 | $2,544.48万 | -2.73% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 189 |
GUNGunz
|
$0.001513 | $0.001637 | $0.001447 | $99.79万 | $94.30万 | -6.78% |
| 434 |
YBYield Basis
|
$0.0432 | $0.0463 | $0.0405 | $28.28万 | $386.75万 | -6.70% |
| 353 |
CETUSCetus Protocol
|
$0.01663 | $0.01741 | $0.01556 | $39.64万 | $133.87万 | -4.04% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00702 | $0.00622 | $13.62万 | $5,046.97万 | -4.85% |
| 217 |
NILNillion
|
$0.05067 | $0.05263 | $0.04644 | $80.17万 | $2,843.37万 | -3.43% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.88 | $766.89 | $739.39 | $433.88万 | $7,586.77万 | -1.05% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.967 | $1.03 | $0.891 | $1,329.08万 | $2.34亿 | -6.03% |
| 153 |
TQQQBTQQQB
|
$55.76 | $56.32 | $54.30 | $144.28万 | — | -0.98% |
| 106 |
GIGGLEGiggle Fund
|
$22.82 | $23.85 | $21.19 | $282.51万 | $2,317.99万 | -3.84% |
| 280 |
COMPCompound
|
$18 | $19.18 | $17.55 | $55.62万 | $1.80亿 | -5.46% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |