Biconomy
BICO · 美元计价
$0.01302
≈ ￥0.085932
-0.84% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.01338
24H 最低
$0.0126
今日开盘
$0.01313
24H 成交量
$24.04万
流通市值
$1,304.50万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
STRKStarknet
|
$0.03664 | $0.03769 | $0.03545 | $352.29万 | $2.77亿 | 0.03% |
| 95 |
PROMPrometeus
|
$5.005 | $5.11 | $4.66 | $315.56万 | $8,964.32万 | 6.35% |
| 511 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $15.78万 | $1.01亿 | -1.37% |
| 264 |
AAPLBAAPLB
|
$356.13 | $359.62 | $354.94 | $52.89万 | — | 0.07% |
| 375 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.86万 | $2,808.37万 | -1.59% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 373 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |
| 479 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $18.98万 | $421.13万 | -0.62% |
| 415 |
CETUSCetus Protocol
|
$0.01839 | $0.01913 | $0.0181 | $27.05万 | $148.48万 | -3.57% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 611 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.60万 | $5,579.29万 | -1.89% |
| 151 |
NILNillion
|
$0.05554 | $0.058 | $0.05329 | $129.18万 | $3,126.71万 | -0.86% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$791.18 | $821.66 | $761.07 | $1,509.64万 | $7,586.77万 | 0.32% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.13 | $1.05 | $883.06万 | $2.59亿 | -3.29% |
| 71 |
TQQQBTQQQB
|
$59.48 | $61.54 | $57.52 | $487.02万 | — | 1.04% |
| 131 |
GIGGLEGiggle Fund
|
$25.87 | $27.18 | $24.62 | $161.22万 | $2,637.77万 | -3.97% |
| 302 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $42.63万 | $1.92亿 | -1.49% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |