Chainbase
C · 美元计价
$0.0685
≈ ￥0.4521
-2.98% (-$0.00)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0683
今日开盘
$0.0706
24H 成交量
$18.69万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03562 | $0.038 | $0.03553 | $363.15万 | $2.84亿 | -3.44% |
| 176 |
PROMPrometeus
|
$5.076 | $5.11 | $4.96 | $88.31万 | $9,164.53万 | 0.79% |
| 505 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.68万 | $9,951.19万 | -5.08% |
| 252 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.43万 | — | 0.20% |
| 173 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $91.63万 | $2,762.09万 | -7.00% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001632 | $0.002072 | $0.001615 | $441.26万 | $101.50万 | -1.92% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.14万 | $419.09万 | -2.92% |
| 392 |
CETUSCetus Protocol
|
$0.01753 | $0.01887 | $0.01746 | $24.89万 | $146.42万 | -5.55% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 585 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.46万 | $5,444.52万 | -2.90% |
| 199 |
NILNillion
|
$0.05252 | $0.05627 | $0.05204 | $71.77万 | $3,072.63万 | -4.82% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$766.18 | $807.00 | $751.10 | $801.19万 | $7,586.77万 | -4.09% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.043 | $1.12 | $1.04 | $565.87万 | $2.61亿 | -4.58% |
| 98 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $236.18万 | — | -5.72% |
| 116 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $23.96 | $168.61万 | $2,551.34万 | -6.97% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.66万 | $1.91亿 | -4.13% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |