EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-14 20:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.85亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STRKStarknet	$0.03575	$0.038	$0.03553	$359.41万	$2.84亿	-3.95%
178	PROMPrometeus	$5.077	$5.11	$4.96	$87.64万	$9,164.53万	0.44%
506	GLMGolem	$0.0955	$0.1018	$0.0948	$14.71万	$9,951.19万	-5.73%
249	AAPLBAAPLB	$357.07	$360.97	$355.29	$48.74万	—	0.20%
153	PEOPLEConstitution DAO	$0.00521	$0.00569	$0.00513	$110.35万	$2,762.09万	-6.96%
152	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
71	GUNGunz	$0.001649	$0.002072	$0.001615	$443.09万	$101.50万	-1.38%
452	YBYield Basis	$0.0466	$0.0487	$0.0461	$19.17万	$419.09万	-2.92%
392	CETUSCetus Protocol	$0.01751	$0.01887	$0.01746	$24.87万	$146.42万	-5.86%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
584	TFUELTheta Fuel	$0.007	$0.00739	$0.00683	$7.47万	$5,444.52万	-3.18%
197	NILNillion	$0.05274	$0.05627	$0.05204	$72.13万	$3,072.63万	-4.63%
51	MUBMicron Technology (bStocks Tok	$767.19	$806.19	$751.10	$756.28万	$7,586.77万	-4.73%
65	TRUMPOFFICIAL TRUMP	$1.043	$1.12	$1.04	$558.75万	$2.61亿	-5.01%
98	TQQQBTQQQB	$56.54	$61.20	$55.58	$233.85万	—	-6.33%
116	GIGGLEGiggle Fund	$24.06	$26.41	$23.96	$168.49万	$2,551.34万	-7.07%
317	COMPCompound	$19.03	$20.09	$18.79	$35.15万	$1.91亿	-4.13%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%