Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$362.27万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
STRKStarknet
|
$0.03708 | $0.03769 | $0.03545 | $359.79万 | $2.77亿 | 1.23% |
| 93 |
PROMPrometeus
|
$5 | $5.11 | $4.62 | $319.16万 | $8,964.32万 | 7.30% |
| 482 |
GLMGolem
|
$0.1006 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -0.89% |
| 258 |
AAPLBAAPLB
|
$355.94 | $359.62 | $354.94 | $53.35万 | — | -0.03% |
| 370 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.90万 | $2,808.37万 | -1.59% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 362 |
GUNGunz
|
$0.001687 | $0.001703 | $0.001596 | $33.26万 | $99.58万 | 1.20% |
| 473 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.32万 | $421.13万 | 0.00% |
| 427 |
CETUSCetus Protocol
|
$0.01859 | $0.01914 | $0.0181 | $25.42万 | $148.48万 | -2.57% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 611 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.50万 | $5,579.29万 | -2.43% |
| 143 |
NILNillion
|
$0.05573 | $0.058 | $0.05329 | $134.68万 | $3,126.71万 | 1.07% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$791.81 | $821.66 | $761.07 | $1,509.04万 | $7,586.77万 | 1.02% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.076 | $1.13 | $1.05 | $830.71万 | $2.59亿 | -3.58% |
| 71 |
TQQQBTQQQB
|
$59.69 | $61.54 | $57.52 | $497.32万 | — | 1.67% |
| 130 |
GIGGLEGiggle Fund
|
$26.08 | $27.18 | $24.62 | $159.62万 | $2,637.77万 | -2.90% |
| 312 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.03万 | $1.92亿 | 0.50% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |