FWDIB
FWDIB · 美元计价
$4.5
≈ ￥29.7
-3.64% (-$0.17)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.55万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
STRKStarknet
|
$0.03494 | $0.03594 | $0.032 | $584.88万 | $2.61亿 | -2.10% |
| 177 |
PROMPrometeus
|
$4.968 | $5.10 | $4.89 | $117.48万 | $9,252.82万 | -1.62% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.98万 | $9,240.08万 | -4.09% |
| 507 |
AAPLBAAPLB
|
$357.29 | $357.65 | $354.86 | $16.89万 | — | 0.06% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $136.81万 | $2,544.48万 | -4.05% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 190 |
GUNGunz
|
$0.001505 | $0.001661 | $0.001447 | $103.21万 | $94.30万 | -7.61% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.24万 | $386.75万 | -7.53% |
| 357 |
CETUSCetus Protocol
|
$0.01658 | $0.01756 | $0.01556 | $39.94万 | $133.87万 | -5.53% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 533 |
TFUELTheta Fuel
|
$0.00662 | $0.00705 | $0.00622 | $13.67万 | $5,046.97万 | -5.43% |
| 216 |
NILNillion
|
$0.05033 | $0.05309 | $0.04644 | $82.14万 | $2,843.37万 | -4.08% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.24 | $767.30 | $739.39 | $432.21万 | $7,586.77万 | -1.17% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.966 | $1.05 | $0.891 | $1,328.25万 | $2.34亿 | -7.29% |
| 155 |
TQQQBTQQQB
|
$55.81 | $56.54 | $54.30 | $140.55万 | — | -1.22% |
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.08 | $21.19 | $284.63万 | $2,317.99万 | -5.73% |
| 282 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $55.32万 | $1.80亿 | -5.25% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |