Hamster Kombat
HMSTR · 美元计价
$0.0001391
≈ ￥0.00091806
-2.04% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001371
今日开盘
$0.000142
24H 成交量
$119.21万
流通市值
$903.95万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03452 | $0.03774 | $0.03407 | $342.39万 | $2.84亿 | -7.18% |
| 163 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.91万 | $9,164.53万 | -0.16% |
| 531 |
GLMGolem
|
$0.0937 | $0.1003 | $0.0925 | $11.92万 | $9,951.19万 | -6.21% |
| 325 |
AAPLBAAPLB
|
$356.31 | $359.28 | $355.29 | $35.95万 | — | -0.83% |
| 134 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00556 | $0.00496 | $135.41万 | $2,762.09万 | -8.83% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 68 |
GUNGunz
|
$0.001571 | $0.002072 | $0.00153 | $472.31万 | $101.50万 | -6.43% |
| 403 |
YBYield Basis
|
$0.0448 | $0.0484 | $0.0441 | $25.41万 | $419.09万 | -6.67% |
| 397 |
CETUSCetus Protocol
|
$0.01691 | $0.01855 | $0.01674 | $25.94万 | $146.42万 | -8.30% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 572 |
TFUELTheta Fuel
|
$0.00679 | $0.00735 | $0.00667 | $8.15万 | $5,444.52万 | -7.24% |
| 199 |
NILNillion
|
$0.05127 | $0.05591 | $0.0506 | $75.83万 | $3,072.63万 | -7.46% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.96 | $784.46 | $751.10 | $369.31万 | $7,586.77万 | -0.77% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$0.997 | $1.11 | $0.991 | $666.31万 | $2.61亿 | -9.36% |
| 129 |
TQQQBTQQQB
|
$55.63 | $58.10 | $55.51 | $151.89万 | — | -1.28% |
| 117 |
GIGGLEGiggle Fund
|
$23.27 | $25.94 | $23.12 | $181.68万 | $2,551.34万 | -9.70% |
| 335 |
COMPCompound
|
$18.74 | $19.89 | $18.56 | $34.48万 | $1.91亿 | -5.64% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |