Plume
PLUME · 美元计价
$0.01344
≈ ￥0.088704
3.86% ($0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01294
24H 成交量
$316.24万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
STRKStarknet
|
$0.03647 | $0.03769 | $0.03545 | $362.24万 | $2.77亿 | -0.49% |
| 96 |
PROMPrometeus
|
$4.998 | $5.11 | $4.66 | $315.36万 | $8,964.32万 | 5.85% |
| 514 |
GLMGolem
|
$0.1 | $0.1028 | $0.0982 | $15.76万 | $1.01亿 | -2.06% |
| 264 |
AAPLBAAPLB
|
$356.11 | $359.62 | $354.94 | $52.86万 | — | 0.11% |
| 376 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00571 | $0.00532 | $31.88万 | $2,808.37万 | -1.24% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 373 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $32.21万 | $99.58万 | 0.36% |
| 479 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $18.88万 | $421.13万 | -0.62% |
| 415 |
CETUSCetus Protocol
|
$0.01842 | $0.01913 | $0.0181 | $27.11万 | $148.48万 | -3.36% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 611 |
TFUELTheta Fuel
|
$0.0072 | $0.00752 | $0.00704 | $5.65万 | $5,579.29万 | -2.70% |
| 153 |
NILNillion
|
$0.05585 | $0.058 | $0.05329 | $128.68万 | $3,126.71万 | -0.05% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.65 | $821.66 | $761.07 | $1,507.75万 | $7,586.77万 | 0.47% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.13 | $1.05 | $884.91万 | $2.59亿 | -3.04% |
| 71 |
TQQQBTQQQB
|
$59.27 | $61.54 | $57.52 | $486.89万 | — | 0.94% |
| 130 |
GIGGLEGiggle Fund
|
$25.97 | $27.18 | $24.62 | $160.97万 | $2,637.77万 | -3.57% |
| 301 |
COMPCompound
|
$19.8 | $20.12 | $19.34 | $42.81万 | $1.92亿 | -1.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |