Rocket Pool
RPL · 美元计价
$1.266
≈ ￥8.3556
-5.87% (-$0.08)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$1.36
24H 最低
$1.25
今日开盘
$1.345
24H 成交量
$6.78万
流通市值
$2,831.25万
24H 涨跌额
(-$0.08)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03553 | $359.41万 | $2.84亿 | -3.95% |
| 178 |
PROMPrometeus
|
$5.077 | $5.11 | $4.96 | $87.64万 | $9,164.53万 | 0.44% |
| 506 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0948 | $14.71万 | $9,951.19万 | -5.73% |
| 249 |
AAPLBAAPLB
|
$357.07 | $360.97 | $355.29 | $48.74万 | — | 0.20% |
| 153 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00513 | $110.35万 | $2,762.09万 | -6.96% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $443.09万 | $101.50万 | -1.38% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.17万 | $419.09万 | -2.92% |
| 392 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.86% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.18% |
| 197 |
NILNillion
|
$0.05274 | $0.05627 | $0.05204 | $72.13万 | $3,072.63万 | -4.63% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$767.19 | $806.19 | $751.10 | $756.28万 | $7,586.77万 | -4.73% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.043 | $1.12 | $1.04 | $558.75万 | $2.61亿 | -5.01% |
| 98 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $233.85万 | — | -6.33% |
| 116 |
GIGGLEGiggle Fund
|
$24.06 | $26.41 | $23.96 | $168.49万 | $2,551.34万 | -7.07% |
| 317 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $35.15万 | $1.91亿 | -4.13% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |