Sonic
S · 美元计价
$0.03403
≈ ￥0.224598
-8.86% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.038
24H 最低
$0.03369
今日开盘
$0.03734
24H 成交量
$127.64万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.03347 | $0.03774 | $0.03318 | $369.15万 | $2.84亿 | -9.17% |
| 172 |
PROMPrometeus
|
$5.02 | $5.11 | $4.96 | $94.90万 | $9,164.53万 | -0.46% |
| 535 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0913 | $11.73万 | $9,951.19万 | -8.12% |
| 348 |
AAPLBAAPLB
|
$355.9 | $358.96 | $354.86 | $33.74万 | — | -0.67% |
| 136 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00492 | $134.25万 | $2,762.09万 | -8.97% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 70 |
GUNGunz
|
$0.001558 | $0.002072 | $0.00153 | $480.25万 | $101.50万 | -7.43% |
| 407 |
YBYield Basis
|
$0.0443 | $0.0484 | $0.044 | $26.41万 | $419.09万 | -6.74% |
| 381 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01646 | $29.45万 | $146.42万 | -9.41% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 572 |
TFUELTheta Fuel
|
$0.00666 | $0.00733 | $0.00666 | $8.19万 | $5,444.52万 | -8.52% |
| 200 |
NILNillion
|
$0.0501 | $0.05591 | $0.04962 | $79.83万 | $3,072.63万 | -8.94% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.74 | $784.46 | $750.77 | $369.02万 | $7,586.77万 | -0.91% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.976 | $1.11 | $0.971 | $776.04万 | $2.61亿 | -10.70% |
| 130 |
TQQQBTQQQB
|
$55.33 | $58.10 | $54.71 | $157.76万 | — | -1.97% |
| 107 |
GIGGLEGiggle Fund
|
$22.9 | $25.86 | $22.66 | $219.69万 | $2,551.34万 | -10.48% |
| 314 |
COMPCompound
|
$18.54 | $19.88 | $18.41 | $37.95万 | $1.91亿 | -6.27% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |