Smooth Love Potion
SLP · 美元计价
$0.00044
≈ ￥0.002904
-0.68% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.000461
24H 最低
$0.00043
今日开盘
$0.000443
24H 成交量
$6.23万
流通市值
$1,842.85万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
STRKStarknet
|
$0.03698 | $0.038 | $0.03592 | $376.92万 | $2.84亿 | 2.35% |
| 166 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $106.10万 | $9,164.53万 | 1.74% |
| 515 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $13.91万 | $9,951.19万 | -2.81% |
| 248 |
AAPLBAAPLB
|
$355.94 | $360.97 | $355.29 | $49.31万 | — | -0.18% |
| 178 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $90.98万 | $2,762.09万 | -2.91% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001673 | $0.002072 | $0.001647 | $414.07万 | $101.50万 | 1.58% |
| 459 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.44万 | $419.09万 | -1.05% |
| 383 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.31万 | $146.42万 | -3.05% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 614 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 203 |
NILNillion
|
$0.05485 | $0.05653 | $0.05236 | $74.21万 | $3,072.63万 | -1.19% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.79 | $807.00 | $751.10 | $968.65万 | $7,586.77万 | -2.51% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $628.92万 | $2.61亿 | 1.04% |
| 94 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $274.28万 | — | -4.46% |
| 125 |
GIGGLEGiggle Fund
|
$24.55 | $26.41 | $24.31 | $162.76万 | $2,551.34万 | -4.10% |
| 266 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $44.76万 | $1.91亿 | -2.94% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |