Xai Games
XAI · 美元计价
$0.00607
≈ ￥0.040062
-1.62% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.00618
24H 最低
$0.00588
今日开盘
$0.00617
24H 成交量
$17.77万
流通市值
$697.93万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
STRKStarknet
|
$0.03657 | $0.03769 | $0.03545 | $339.80万 | $2.77亿 | 0.22% |
| 95 |
PROMPrometeus
|
$4.993 | $5.11 | $4.62 | $316.94万 | $8,964.32万 | 7.84% |
| 483 |
GLMGolem
|
$0.1001 | $0.1033 | $0.0982 | $18.06万 | $1.01亿 | -1.19% |
| 256 |
AAPLBAAPLB
|
$355.85 | $359.62 | $354.94 | $53.40万 | — | -0.02% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.31万 | $2,808.37万 | -2.12% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 366 |
GUNGunz
|
$0.001666 | $0.001703 | $0.001596 | $32.28万 | $99.58万 | -0.06% |
| 473 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.28万 | $421.13万 | -0.42% |
| 426 |
CETUSCetus Protocol
|
$0.01853 | $0.01914 | $0.0181 | $25.32万 | $148.48万 | -2.98% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 611 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -2.17% |
| 143 |
NILNillion
|
$0.05623 | $0.058 | $0.05329 | $133.09万 | $3,126.71万 | 2.35% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789 | $821.66 | $761.07 | $1,508.92万 | $7,586.77万 | 0.91% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.13 | $1.05 | $820.59万 | $2.59亿 | -3.84% |
| 71 |
TQQQBTQQQB
|
$59.47 | $61.54 | $57.52 | $502.05万 | — | 1.55% |
| 129 |
GIGGLEGiggle Fund
|
$25.93 | $27.18 | $24.62 | $162.36万 | $2,637.77万 | -3.68% |
| 315 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $39.70万 | $1.92亿 | -0.05% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |